CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

185.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 142,248
  • Market Cap: £249.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 185.50p 2,798 £5,190 Unknown PC
16:35 185.50p 1,173 £2,176 Buy
16:35 185.50p 516 £957 Buy
16:35 185.50p 658 £1,221 Unknown
16:35 185.50p 235 £436 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 187.00p 31,996 £59,832 Sell O
09:46 186.85p 30,000 £56,054 Sell O
10:04 189.50p 12,000 £22,740 Buy O
11:47 189.38p 10,000 £18,938 Buy O
13:03 189.38p 7,500 £14,204 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page