Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

508.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 750.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.35m
  • Volume: 58,936
  • Market Cap: £204.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:18 508.00p 2,074 £10,536 Sell AT
20-Jun-2025 16:18 508.00p 871 £4,425 Sell AT
20-Jun-2025 16:18 508.00p 4,079 £20,721 Sell AT
20-Jun-2025 16:18 508.00p 933 £4,740 Sell AT
20-Jun-2025 16:18 508.00p 3,395 £17,247 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:18 508.00p 4,079 £20,721 Sell AT
20-Jun-2025 16:18 508.00p 3,625 £18,415 Buy AT
20-Jun-2025 16:18 508.00p 3,395 £17,247 Sell AT
20-Jun-2025 08:03 501.38p 2,528 £12,675 Sell O
20-Jun-2025 16:18 508.00p 2,074 £10,536 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page