Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

283.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 540.00
  • 52 Week Low: 278.00
  • Currency: UK Pounds
  • Shares Issued: 38.13m
  • Volume: 66,975
  • Market Cap: £107.91m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:55 285.00p 10,000 £28,500 Buy O
07-Jan-2026 16:38 283.00p 422 £1,194 Sell PT
07-Jan-2026 16:38 283.00p 2,549 £7,214 Buy PT
07-Jan-2026 16:36 283.00p 4,951 £14,011 Sell PT
07-Jan-2026 16:35 283.00p 3,251 £9,200 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:55 285.00p 10,000 £28,500 Buy O
07-Jan-2026 12:23 281.00p 6,000 £16,860 Sell O
07-Jan-2026 16:14 284.00p 5,000 £14,200 Sell O
07-Jan-2026 16:36 283.00p 4,951 £14,011 Sell PT
07-Jan-2026 15:00 285.00p 4,500 £12,825 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page