Impax Environmental Markets Plc (IEML)

369.25p
   
  • Change Today:
      0.003p
  • 52 Week High: 409.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 24,685
  • Market Cap: £763.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:16 369.25p 287 £1,060 Buy DK
20-Jun-2025 16:00 369.25p 400 £1,477 Unknown DK
20-Jun-2025 16:00 369.00p 683 £2,520 Buy VO
20-Jun-2025 15:52 368.50p 101 £372 Buy VO
20-Jun-2025 14:27 371.00p 101 £375 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page