Avon Rubber Plc (AVONL)

1,840.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 1,858.00
  • 52 Week Low: 1,196.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 7,681
  • Market Cap: £570.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:26 1,840.00p 4 £74 Buy VO
24-Jun-2025 16:26 1,840.00p 11 £202 Buy VO
24-Jun-2025 16:26 1,840.00p 50 £920 Sell VO
24-Jun-2025 16:24 1,842.00p 73 £1,345 Sell VO
24-Jun-2025 16:24 1,842.00p 12 £221 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page