Ibstock Plc (IBSTL)

154.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 207.50
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 212,216
  • Market Cap: £624.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:29 154.00p 4 £6 Sell VO
24-Jun-2025 16:27 154.00p 3 £5 Sell VO
24-Jun-2025 16:23 154.00p 146 £225 Sell VO
24-Jun-2025 16:23 154.00p 354 £545 Sell VO
24-Jun-2025 16:23 154.00p 91 £140 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page