Puretech Health Plc (PRTCL)

128.70p
   
  • Change Today:
      0.016p
  • 52 Week High: 215.00
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 19,846
  • Market Cap: £305.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 128.70p 348 £448 Unknown DK
20-Jun-2025 16:25 128.40p 131 £168 Sell VO
20-Jun-2025 16:25 128.40p 232 £298 Sell VO
20-Jun-2025 16:15 128.60p 78 £100 Sell VO
20-Jun-2025 16:15 128.60p 4 £5 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page