Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

 375.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 470.00
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 30.37m
  • Volume: 40,222
  • Market Cap: £113.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 12:56 377.28p 29,290 £110,505 Sell O
23-Jun-2025 16:35 375.00p 2 £8 Sell PC
23-Jun-2025 16:35 375.00p 2 £8 Unknown
23-Jun-2025 16:28 378.75p 1,312 £4,969 Buy O
23-Jun-2025 16:18 378.75p 792 £3,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 12:56 377.28p 29,290 £110,505 Sell O
23-Jun-2025 13:36 380.92p 6,000 £22,855 Buy O
23-Jun-2025 11:06 377.28p 1,330 £5,018 Sell O
23-Jun-2025 16:28 378.75p 1,312 £4,969 Buy O
23-Jun-2025 16:18 378.75p 792 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page