JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

553.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 564.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 95.44m
  • Volume: 600,114
  • Market Cap: £527.76m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:41 553.11p 80,471 £445,093 Sell O
20-Jun-2025 16:47 553.95p 632 £3,501 Buy O
20-Jun-2025 16:45 553.09p 61,981 £342,808 Sell O
20-Jun-2025 16:36 553.00p 1,690 £9,346 Unknown O
20-Jun-2025 16:29 552.00p 509 £2,810 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:41 553.11p 80,471 £445,093 Sell O
20-Jun-2025 16:45 553.09p 61,981 £342,808 Sell O
20-Jun-2025 10:15 553.00p 38,864 £214,918 Buy NK
20-Jun-2025 10:16 553.00p 19,909 £110,097 Buy AT
20-Jun-2025 15:32 554.35p 12,915 £71,594 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page