CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 453.40p 316 £1,433 Sell O
16:10 458.98p 500 £2,295 Buy O
15:40 459.52p 215 £988 Buy O
15:19 448.00p 309 £1,384 Sell AT
15:16 453.40p 216 £979 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 449.73p 11,611 £52,218 Sell O
10:25 458.80p 9,000 £41,292 Buy O
14:39 452.88p 6,970 £31,566 Sell O
09:57 460.77p 5,000 £23,038 Buy O
12:01 453.25p 2,146 £9,727 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page