Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

155.60p
   
  • Change Today:
    -2.00p
  • 52 Week High: 159.80
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 11,492,680
  • Market Cap: £723.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 13:48 155.40p 1,787,505 £2,777,783 Unknown O
19-Jun-2025 11:07 155.20p 750,000 £1,164,000 Sell O
19-Jun-2025 17:10 155.48p 2,000,000 £3,109,560 Buy O
19-Jun-2025 17:10 155.40p 2,000,000 £3,108,000 Unknown O
19-Jun-2025 17:10 155.40p 200,000 £310,808 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 17:10 155.48p 2,000,000 £3,109,560 Buy O
19-Jun-2025 17:10 155.40p 2,000,000 £3,108,000 Unknown O
19-Jun-2025 13:48 155.40p 1,787,505 £2,777,783 Unknown O
19-Jun-2025 11:07 155.20p 750,000 £1,164,000 Sell O
19-Jun-2025 11:24 155.20p 375,000 £582,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page