Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

146.40p
   
  • Change Today:
    -5.40p
  • 52 Week High: 195.60
  • 52 Week Low: 127.80
  • Currency: UK Pounds
  • Shares Issued: 205.40m
  • Volume: 1,544,655
  • Market Cap: £300.71m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:10 147.40p 839 £1,237 Buy AT
17-Aug-2026 11:10 147.40p 789 £1,163 Buy AT
17-Aug-2026 11:10 147.40p 53 £78 Buy AT
17-Aug-2026 11:09 147.00p 1 £2 Sell AT
17-Aug-2026 11:09 147.20p 3,239 £4,768 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:36 151.44p 75,000 £113,580 Buy O
17-Aug-2026 10:41 150.00p 10,133 £15,200 Sell AT
17-Aug-2026 08:19 151.40p 10,000 £15,140 Buy AT
17-Aug-2026 11:01 147.88p 10,000 £14,788 Sell O
17-Aug-2026 10:41 150.00p 9,259 £13,888 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page