Fortive Corporation (FTV)

Index:

S&P 500

$ 69.65
   
  • Change Today:
    $-0.18
  • 52 Week High: $82.98
  • 52 Week Low: $62.58
  • Currency: US Dollars
  • Shares Issued: 341.20m
  • Volume: 3,266,511
  • Market Cap: $23,765m
  • RiskGrade: 127
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $69.65 1,328,415 $92,524,105 Buy
20-Jun-2025 15:59 $69.61 100 $6,961 Buy
20-Jun-2025 15:59 $69.63 1,838 $127,980 Buy
20-Jun-2025 15:59 $69.63 400 $27,852 Buy
20-Jun-2025 15:59 $69.63 500 $34,815 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page