| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 515.50p | 1,624 | £8,372 | Buy | O |
| 16:35 | 515.50p | 64,750 | £333,786 | Sell | PC |
| 16:35 | 515.50p | 133 | £686 | Unknown | |
| 16:35 | 515.50p | 29 | £150 | Unknown | |
| 16:35 | 515.50p | 222 | £1,144 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 515.50p | 64,750 | £333,786 | Sell | PC |
| 14:38 | 511.00p | 15,000 | £76,650 | Sell | O |
| 13:39 | 511.00p | 13,445 | £68,704 | Unknown | O |
| 10:40 | 514.48p | 6,202 | £31,908 | Buy | O |
| 16:08 | 514.70p | 5,000 | £25,735 | Buy | O |
You are here: research