Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

 111.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 113.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 48,773
  • Market Cap: £20.34m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:29 110.00p 1,600 £1,760 Sell O
02-Jul-2025 16:27 110.00p 2,894 £3,183 Sell O
02-Jul-2025 14:07 110.00p 2,500 £2,750 Sell O
02-Jul-2025 14:00 113.00p 1,672 £1,889 Buy TK
02-Jul-2025 14:00 113.00p 1,625 £1,836 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 11:29 110.00p 12,500 £13,750 Sell O
02-Jul-2025 10:41 110.15p 10,055 £11,076 Sell O
02-Jul-2025 11:15 110.15p 9,245 £10,183 Sell O
02-Jul-2025 12:17 109.00p 5,000 £5,450 Sell O
02-Jul-2025 16:27 110.00p 2,894 £3,183 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page