XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 14.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.50p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 1,444,904
  • Market Cap: £24.52m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:31 14.50p 100,000 £14,500 Buy O
23-Jan-2026 12:00 14.50p 300,000 £43,500 Buy O
23-Jan-2026 16:35 14.00p 40,000 £5,600 Sell PC
23-Jan-2026 16:35 14.00p 5,000 £700 Sell
23-Jan-2026 16:35 14.00p 35,000 £4,900 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 12:00 14.50p 300,000 £43,500 Buy O
23-Jan-2026 11:46 14.00p 225,000 £31,500 Unknown O
23-Jan-2026 14:34 14.25p 138,889 £19,792 Unknown O
23-Jan-2026 16:31 14.50p 100,000 £14,500 Buy O
23-Jan-2026 11:46 14.50p 100,000 £14,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page