Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

50.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 50.15
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 18,681,251
  • Market Cap: £1,625.30m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:05 50.00p 8,399 £4,199 Sell O
20-Jun-2025 17:05 50.00p 8,399 £4,199 Sell O
20-Jun-2025 16:54 50.00p 8,399 £4,199 Sell O
20-Jun-2025 16:54 50.00p 8,399 £4,199 Sell O
20-Jun-2025 16:45 50.00p 148,900 £74,450 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 50.00p 8,345,975 £4,172,988 Sell PC
20-Jun-2025 10:15 50.05p 1,051,025 £526,038 Buy NK
20-Jun-2025 13:35 50.10p 1,000,000 £501,000 Sell O
20-Jun-2025 13:13 50.06p 1,000,000 £500,600 Sell O
20-Jun-2025 12:25 50.03p 1,000,000 £500,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page