Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

242.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 5,244,442
  • Market Cap: £4,746.38m
  • RiskGrade: 96
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 242.66p 44,955 £109,089 Sell O
16:40 242.18p 520,727 £1,261,112 Sell O
16:36 242.80p 2,575 £6,252 Sell PT
16:35 242.80p 1,795,687 £4,359,928 Sell PC
16:35 242.80p 2,992 £7,265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 242.80p 2,070,000 £5,025,960 Buy O
16:35 242.80p 1,795,687 £4,359,928 Sell PC
16:40 242.18p 520,727 £1,261,112 Sell O
16:35 242.80p 137,992 £335,045 Unknown
16:35 242.80p 129,141 £313,554 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page