Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

171.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 923,504
  • Market Cap: £376.12m
  • RiskGrade: 239
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 171.80p 261,441 £449,156 Sell O
20-Jun-2025 16:35 171.80p 1,653 £2,840 Unknown
20-Jun-2025 16:35 171.80p 2 £3 Unknown
20-Jun-2025 16:35 171.80p 4,567 £7,846 Unknown
20-Jun-2025 16:35 171.80p 3,074 £5,281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 171.80p 261,441 £449,156 Sell O
20-Jun-2025 13:28 174.36p 46,791 £81,585 Buy O
20-Jun-2025 16:35 171.80p 10,908 £18,740 Unknown
20-Jun-2025 11:41 173.00p 9,657 £16,707 Buy AT
20-Jun-2025 12:45 174.00p 7,396 £12,869 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page