Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,116.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 78.41m
  • Volume: 167,084
  • Market Cap: £875.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:16 1,112.00p 0 £0 Sell O
24-Jun-2025 16:16 1,112.00p 0 £0 Sell O
24-Jun-2025 16:16 1,112.00p 0 £0 Sell O
24-Jun-2025 16:16 1,112.00p 0 £0 Sell O
24-Jun-2025 16:16 1,112.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 1,116.00p 37,372 £417,072 Sell PC
24-Jun-2025 15:42 1,107.00p 10,000 £110,700 Sell O
24-Jun-2025 16:35 1,116.00p 2,928 £32,676 Unknown
24-Jun-2025 16:35 1,116.00p 2,726 £30,422 Unknown
24-Jun-2025 15:42 1,108.00p 2,581 £28,598 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page