ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.05p
   
  • Change Today:
    -0.35p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 1,041,331
  • Market Cap: £3,036.45m
  • RiskGrade: 188
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 80.05p 248 £198 Buy AT
12:33 80.05p 231 £185 Buy AT
12:33 80.05p 808 £647 Buy AT
12:33 80.05p 1,040 £832 Buy AT
12:33 80.05p 1,700 £1,361 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 80.45p 183,787 £147,857 Sell O
10:53 80.34p 100,000 £80,337 Buy O
11:45 80.20p 86,832 £69,641 Buy O
11:37 80.12p 78,355 £62,776 Buy O
10:54 80.30p 68,139 £54,715 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page