Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 29.00p | 150 | £44 | Sell | O |
14:31 | 30.30p | 6,600 | £2,000 | Buy | O |
13:21 | 29.04p | 960 | £279 | Sell | O |
11:57 | 30.30p | 8,250 | £2,500 | Buy | O |
10:12 | 29.03p | 400 | £116 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 29.00p | 20,000 | £5,800 | Sell | O |
08:25 | 30.00p | 16,000 | £4,800 | Sell | O |
11:57 | 30.30p | 8,250 | £2,500 | Buy | O |
14:31 | 30.30p | 6,600 | £2,000 | Buy | O |
08:03 | 30.00p | 4,000 | £1,200 | Sell | O |
You are here: research