Supermarket Income Reit (SUPR)

Index:

FTSE 250

84.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 84.60
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 4,165,130
  • Market Cap: £1,048.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:09 84.11p 14,246 £11,982 Buy O
20-Jun-2025 17:09 84.11p 14,246 £11,982 Buy O
20-Jun-2025 16:55 84.11p 14,246 £11,982 Buy O
20-Jun-2025 16:55 84.11p 14,246 £11,982 Buy O
20-Jun-2025 16:40 84.10p 59,071 £49,679 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 84.10p 1,576,624 £1,325,941 Buy PC
20-Jun-2025 10:15 84.30p 584,450 £492,691 Buy NK
20-Jun-2025 11:31 84.00p 200,000 £168,000 Sell O
20-Jun-2025 08:39 84.04p 140,000 £117,656 Buy O
20-Jun-2025 11:21 84.04p 121,374 £102,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page