Anexo Group (ANX)

67.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 80.00
  • 52 Week Low: 49.60
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 63,664
  • Market Cap: £79.05m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 67.70p 2,500 £1,692 Buy O
20-Jun-2025 15:03 68.80p 7,267 £5,000 Buy O
20-Jun-2025 14:43 68.45p 7,287 £4,988 Buy O
20-Jun-2025 14:26 68.96p 145 £100 Buy O
20-Jun-2025 14:26 65.00p 39 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:25 67.64p 10,000 £6,764 Sell O
20-Jun-2025 09:00 68.00p 9,000 £6,120 Sell
20-Jun-2025 09:00 68.00p 9,000 £6,120 Sell TK
20-Jun-2025 15:03 68.80p 7,267 £5,000 Buy O
20-Jun-2025 14:43 68.45p 7,287 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page