Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

157.40p
   
  • Change Today:
      1.70p
  • 52 Week High: 165.30
  • 52 Week Low: 113.90
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 3,524,276
  • Market Cap: £2,210.06m
  • RiskGrade: 118
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 157.40p 300 £472 Buy AT
13:46 157.30p 153 £241 Buy AT
13:46 157.30p 485 £763 Buy AT
13:46 157.30p 377 £593 Buy AT
13:46 157.30p 29,262 £46,029 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 157.10p 552,982 £868,735 Buy NK
12:00 157.17p 235,852 £370,682 Sell O
09:40 157.00p 137,140 £215,310 Buy O
10:15 157.10p 129,792 £203,903 Unknown
09:55 156.68p 118,570 £185,776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page