Jadestone Energy (JSE)

Sector:

Energy Producers

23.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 33.00
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 194,825
  • Market Cap: £124.46m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:27 23.20p 1,000 £232 Buy O
20-Jun-2025 16:17 23.20p 4,310 £1,000 Buy O
20-Jun-2025 13:20 23.00p 100,000 £23,000 Unknown O
20-Jun-2025 13:18 23.20p 21,510 £4,990 Buy O
20-Jun-2025 13:16 23.00p 10,000 £2,300 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:20 23.00p 100,000 £23,000 Unknown O
20-Jun-2025 10:46 23.20p 21,510 £4,990 Buy O
20-Jun-2025 13:18 23.20p 21,510 £4,990 Buy O
20-Jun-2025 13:16 23.00p 10,000 £2,300 Unknown O
20-Jun-2025 09:33 22.73p 9,716 £2,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page