Alarum Technologies Ltd. (ALAR)

$ 8.64
   
  • Change Today:
    $-0.41
  • 52 Week High: $8.94
  • 52 Week Low: $8.51
  • Currency: US Dollars
  • Volume: 58,035

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:56 $8.64 100 $864 Sell
20-Jan-2026 15:53 $8.70 200 $1,740 Unknown
20-Jan-2026 15:53 $8.70 263 $2,288 Unknown
20-Jan-2026 15:53 $8.70 100 $870 Unknown
20-Jan-2026 15:46 $8.67 100 $867 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page