Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

130.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 146.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 310.41m
  • Volume: 418,112
  • Market Cap: £403.54m
  • RiskGrade: 286
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:21 131.20p 10 £13 Buy AT
16-Jul-2025 16:15 131.60p 41 £54 Buy AT
16-Jul-2025 16:04 130.34p 480 £626 Sell O
16-Jul-2025 16:00 130.40p 10 £13 Buy AT
16-Jul-2025 16:00 130.20p 72 £94 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 14:27 129.30p 138,794 £179,461 Unknown O
16-Jul-2025 08:41 125.06p 18,122 £22,664 Sell O
16-Jul-2025 15:04 130.67p 7,791 £10,180 Sell O
16-Jul-2025 10:44 125.60p 7,913 £9,939 Buy O
16-Jul-2025 08:12 124.44p 7,000 £8,711 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page