Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:11 | 170.30p | 90 | £153 | Sell | O |
20-Jun-2025 15:46 | 170.50p | 8 | £14 | Sell | O |
20-Jun-2025 15:46 | 170.50p | 4 | £7 | Sell | O |
20-Jun-2025 15:07 | 171.00p | 5 | £9 | Sell | O |
20-Jun-2025 15:14 | 171.00p | 205 | £351 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 170.20p | 45,219,402 | £76,963,423 | Sell | PC |
20-Jun-2025 16:35 | 170.20p | 2,207,110 | £3,756,501 | Unknown | |
20-Jun-2025 16:35 | 170.20p | 1,489,067 | £2,534,392 | Unknown | |
20-Jun-2025 16:35 | 170.20p | 1,462,186 | £2,488,641 | Unknown | |
20-Jun-2025 16:35 | 170.20p | 1,406,130 | £2,393,233 | Unknown |
You are here: research