THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

26.20p
   
  • Change Today:
      0.44p
  • 52 Week High: 68.70
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,591,843
  • Market Cap: £364.36m
  • RiskGrade: 166
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:20 26.14p 142 £37 Sell O
18-Jun-2025 16:35 26.20p 10,500 £2,751 Buy PT
18-Jun-2025 16:35 26.20p 928,181 £243,183 Unknown PC
18-Jun-2025 16:35 26.20p 10,423 £2,731 Unknown
18-Jun-2025 16:35 26.20p 2,340 £613 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 26.20p 928,181 £243,183 Unknown PC
18-Jun-2025 08:24 25.54p 100,000 £25,538 Buy O
18-Jun-2025 08:41 25.35p 100,000 £25,347 Buy O
18-Jun-2025 16:35 26.20p 80,000 £20,960 Unknown
18-Jun-2025 16:20 26.04p 77,467 £20,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page