Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

224.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 107,093
  • Market Cap: £222.42m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:06 224.50p 2,000 £4,490 Buy O
20-Jun-2025 16:23 226.75p 2,000 £4,535 Buy O
20-Jun-2025 15:39 224.00p 1,800 £4,032 Sell O
20-Jun-2025 15:38 222.00p 1,800 £3,996 Sell O
20-Jun-2025 15:37 224.00p 283 £634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:15 223.50p 24,220 £54,132 Unknown O
20-Jun-2025 13:15 223.50p 24,220 £54,132 Unknown O
20-Jun-2025 14:59 224.30p 10,000 £22,430 Buy O
20-Jun-2025 14:59 224.00p 10,000 £22,400 Buy O
20-Jun-2025 12:19 222.60p 5,000 £11,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page