Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

168.67p
   
  • Change Today:
    -2.83p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 10,668
  • Market Cap: £167.15m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 167.00p 1,300 £2,171 Sell O
12:58 168.00p 1,813 £3,046 Sell O
12:48 175.00p 1 £2 Buy O
12:48 168.00p 8 £13 Sell O
12:02 168.07p 450 £756 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 168.00p 3,737 £6,278 Sell O
12:58 168.00p 1,813 £3,046 Sell O
10:32 168.00p 1,550 £2,604 Sell O
09:10 170.40p 1,500 £2,556 Sell O
13:33 167.00p 1,300 £2,171 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page