Insurance
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:17 | 385.50p | 796 | £3,069 | Sell | AT |
| 15:17 | 385.50p | 9 | £35 | Sell | AT |
| 15:17 | 385.50p | 159 | £613 | Sell | AT |
| 15:17 | 385.50p | 399 | £1,538 | Sell | AT |
| 15:10 | 386.30p | 5 | £19 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:18 | 390.00p | 50,000 | £195,000 | Sell | O |
| 08:11 | 388.00p | 50,000 | £194,000 | Buy | O |
| 12:43 | 391.50p | 15,000 | £58,725 | Sell | O |
| 12:42 | 391.50p | 15,000 | £58,725 | Sell | O |
| 12:32 | 392.00p | 12,500 | £49,000 | Buy | O |
You are here: research