Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 71.65p | 135 | £97 | Sell | AT |
10:03 | 71.85p | 1,000 | £718 | Buy | O |
10:01 | 71.80p | 965 | £693 | Sell | AT |
10:01 | 71.75p | 2,025 | £1,453 | Buy | AT |
10:01 | 71.75p | 4,426 | £3,176 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 71.80p | 100,000 | £71,801 | Sell | O |
09:09 | 71.73p | 100,000 | £71,726 | Sell | O |
08:28 | 72.52p | 14,714 | £10,670 | Sell | O |
09:31 | 71.73p | 12,420 | £8,909 | Sell | O |
10:01 | 71.68p | 11,523 | £8,260 | Sell | O |
You are here: research