| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:53 | 76.20p | 607 | £462 | Buy | AT |
| 09:51 | 76.00p | 700 | £532 | Buy | AT |
| 09:50 | 76.00p | 870 | £661 | Buy | AT |
| 09:50 | 75.90p | 158 | £120 | Sell | AT |
| 09:49 | 75.95p | 339 | £258 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:49 | 76.10p | 7,790 | £5,928 | Sell | AT |
| 09:49 | 76.10p | 7,340 | £5,586 | Sell | AT |
| 08:00 | 78.74p | 5,000 | £3,937 | Buy | O |
| 08:43 | 75.94p | 5,000 | £3,797 | Buy | O |
| 09:17 | 75.95p | 3,237 | £2,458 | Sell | AT |
You are here: research