Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

321.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 351.50
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 102,967
  • Market Cap: £269.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:27 321.17p 400 £1,285 Sell O
20-Jun-2025 16:23 320.00p 2 £6 Sell AT
20-Jun-2025 15:52 320.00p 20 £64 Sell AT
20-Jun-2025 15:35 320.15p 99 £317 Sell O
20-Jun-2025 15:29 321.00p 223 £716 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:27 318.81p 42,952 £136,934 Sell O
20-Jun-2025 13:15 326.00p 5,000 £16,300 Buy AT
20-Jun-2025 11:46 324.13p 4,290 £13,905 Sell O
20-Jun-2025 12:39 323.40p 2,640 £8,538 Sell O
20-Jun-2025 08:43 321.35p 2,488 £7,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page