HIVE DIGITAL TECHNOLOGIES LTD (HIVE)

$ 2.46
   
  • Change Today:
    $-0.33
  • 52 Week High: $6.96
  • 52 Week Low: $1.42
  • Currency: US Dollars
  • Volume: 12,472,698

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 16:00 $2.46 447,788 $1,101,558 Buy
02-Feb-2026 16:00 $2.46 100 $246 Unknown
02-Feb-2026 16:00 $2.46 300 $736 Unknown
02-Feb-2026 15:59 $2.46 602 $1,478 Unknown
02-Feb-2026 15:59 $2.46 200 $491 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page