Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

43.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 49.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 72,308
  • Market Cap: £71.47m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 13:21 43.13p 7,000 £3,019 Buy O
23-Jun-2025 12:40 43.13p 2,115 £912 Buy O
23-Jun-2025 12:26 43.13p 1,000 £431 Buy O
23-Jun-2025 10:20 43.80p 1,000 £438 Buy O
23-Jun-2025 09:41 43.10p 10,000 £4,310 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 08:17 42.72p 18,051 £7,711 Sell O
23-Jun-2025 08:15 43.22p 15,000 £6,483 Buy O
23-Jun-2025 09:41 43.10p 10,000 £4,310 Buy O
23-Jun-2025 13:21 43.13p 7,000 £3,019 Buy O
23-Jun-2025 09:22 43.10p 6,000 £2,586 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page