Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 103.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 53,745
  • Market Cap: £119.42m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:13 102.90p 51,120 £52,602 Buy O
20-Jun-2025 15:02 103.48p 970 £1,004 Buy O
20-Jun-2025 09:12 102.33p 192 £196 Sell O
20-Jun-2025 09:00 102.33p 1,420 £1,453 Sell O
20-Jun-2025 08:30 104.00p 4 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:13 102.90p 51,120 £52,602 Buy O
20-Jun-2025 09:00 102.33p 1,420 £1,453 Sell O
20-Jun-2025 15:02 103.48p 970 £1,004 Buy O
20-Jun-2025 09:12 102.33p 192 £196 Sell O
20-Jun-2025 08:10 104.00p 39 £41 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page