CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

40.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 67.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 62,548
  • Market Cap: £29.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:07 38.10p 35,000 £13,335 Sell O
20-Jun-2025 14:43 41.00p 121 £50 Buy O
20-Jun-2025 14:39 41.00p 1 £0 Buy O
20-Jun-2025 11:39 41.00p 3 £1 Buy O
20-Jun-2025 11:38 40.35p 10,000 £4,035 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:07 38.10p 35,000 £13,335 Sell O
20-Jun-2025 11:38 40.35p 10,000 £4,035 Sell O
20-Jun-2025 10:49 41.70p 9,582 £3,996 Buy O
20-Jun-2025 11:36 40.35p 2,500 £1,009 Sell O
20-Jun-2025 11:36 40.35p 2,500 £1,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page