CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 46.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 279,355
  • Market Cap: £20.98m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:22 28.11p 50,000 £14,055 Buy O
09-Jan-2026 17:06 28.50p 25,000 £7,125 Buy O
09-Jan-2026 16:25 29.71p 13,200 £3,922 Buy O
09-Jan-2026 16:22 29.71p 10,096 £3,000 Buy O
09-Jan-2026 16:19 28.00p 5,000 £1,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:22 28.11p 50,000 £14,055 Buy O
09-Jan-2026 15:13 29.00p 35,000 £10,150 Buy O
09-Jan-2026 08:48 27.70p 35,000 £9,695 Buy O
09-Jan-2026 17:06 28.50p 25,000 £7,125 Buy O
09-Jan-2026 09:02 27.90p 25,000 £6,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page