Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.85p
   
  • Change Today:
    -0.15p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 1,527,486
  • Market Cap: £9.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 1.88p 68,766 £1,293 Buy O
14:33 1.84p 24,485 £451 Sell O
14:08 1.84p 60,094 £1,106 Sell O
14:02 1.84p 11,569 £213 Sell O
13:51 1.90p 25,000 £475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 1.84p 250,000 £4,592 Sell O
11:36 1.94p 210,000 £4,077 Sell O
09:01 2.03p 200,000 £4,060 Buy O
11:07 1.94p 200,000 £3,880 Sell O
09:19 2.05p 100,000 £2,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page