Core Scientific, Inc. (CORZ)

$ 18.20
   
  • Change Today:
    $-0.16
  • 52 Week High: $22.90
  • 52 Week Low: $6.51
  • Currency: US Dollars
  • Volume: 8,119,471

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:59 $18.21 100 $1,821 Buy
21-Jan-2026 15:59 $18.20 621 $11,302 Sell
21-Jan-2026 15:59 $18.21 100 $1,820 Sell
21-Jan-2026 15:59 $18.21 261 $4,752 Sell
21-Jan-2026 15:59 $18.22 200 $3,643 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page