Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 11.25
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 52,976
  • Market Cap: £20.38m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:43 5.80p 10,000 £580 Buy O
20-Jun-2025 15:02 5.80p 3,449 £200 Buy O
20-Jun-2025 13:58 5.80p 3,164 £184 Buy O
20-Jun-2025 13:13 5.80p 362 £21 Buy O
20-Jun-2025 13:09 5.90p 248 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:17 5.85p 10,000 £585 Sell O
20-Jun-2025 15:43 5.80p 10,000 £580 Buy O
20-Jun-2025 09:32 5.80p 9,600 £557 Sell O
20-Jun-2025 10:20 5.85p 5,129 £300 Sell O
20-Jun-2025 09:20 5.80p 4,330 £251 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page