Aterian (ATN)

Sector:

Mining

25.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 54.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 16.08m
  • Volume: 113,766
  • Market Cap: £4.10m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 26.90p 392 £105 Buy O
12:48 24.15p 500 £121 Sell O
12:09 26.95p 1,500 £404 Buy O
11:47 26.00p 18,538 £4,820 Buy O
11:47 27.00p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 25.95p 30,000 £7,785 Buy O
09:35 25.10p 30,000 £7,530 Buy O
09:24 24.85p 30,000 £7,455 Sell O
11:47 26.00p 18,538 £4,820 Buy O
08:39 24.20p 2,066 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page