Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.65p
   
  • Change Today:
      0.100p
  • 52 Week High: 7.50
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 186.03m
  • Volume: 4,071,515
  • Market Cap: £8.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:26 4.52p 350,000 £15,827 Sell O
20-Jun-2025 16:21 4.73p 3,600 £170 Buy O
20-Jun-2025 16:06 4.80p 20 £1 Buy O
20-Jun-2025 15:48 4.74p 23,609 £1,119 Buy O
20-Jun-2025 15:10 4.52p 50,000 £2,261 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:26 4.52p 350,000 £15,827 Sell O
20-Jun-2025 14:24 4.78p 250,000 £11,938 Buy O
20-Jun-2025 09:48 4.50p 250,000 £11,250 Buy O
20-Jun-2025 08:00 4.35p 206,837 £9,000 Sell O
20-Jun-2025 11:35 4.38p 160,000 £7,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page