Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

52.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 59.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 139.44m
  • Volume: 156,627
  • Market Cap: £73.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:16 52.37p 3,835 £2,008 Sell O
20-Jun-2025 16:14 52.42p 14,578 £7,641 Sell O
20-Jun-2025 16:13 52.80p 10,000 £5,280 Buy O
20-Jun-2025 16:09 52.36p 1,304 £683 Sell O
20-Jun-2025 15:49 53.00p 500 £265 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:05 52.55p 30,000 £15,765 Buy O
20-Jun-2025 11:46 53.40p 18,725 £9,999 Buy O
20-Jun-2025 16:14 52.42p 14,578 £7,641 Sell O
20-Jun-2025 08:47 53.58p 10,000 £5,358 Buy O
20-Jun-2025 16:13 52.80p 10,000 £5,280 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page