CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

41.95p
   
  • Change Today:
      1.25p
  • 52 Week High: 145.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 508,615
  • Market Cap: £106.61m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 41.95p 392,291 £164,566 Sell PC
20-Jun-2025 16:35 41.95p 5,606 £2,352 Unknown
20-Jun-2025 16:35 41.95p 4,762 £1,998 Unknown
20-Jun-2025 16:35 41.95p 3,338 £1,400 Unknown
20-Jun-2025 16:35 41.95p 1,205 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 41.95p 392,291 £164,566 Sell PC
20-Jun-2025 16:35 41.95p 54,102 £22,696 Unknown
20-Jun-2025 16:35 41.95p 48,795 £20,470 Unknown
20-Jun-2025 16:35 41.95p 39,154 £16,425 Unknown
20-Jun-2025 16:35 41.95p 31,448 £13,192 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page