Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 40.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 30,117
  • Market Cap: £68.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:46 40.81p 2,050 £837 Buy O
20-Jun-2025 14:54 39.70p 480 £191 Sell O
20-Jun-2025 11:48 39.00p 483 £188 Sell O
20-Jun-2025 11:48 41.00p 200 £82 Buy O
20-Jun-2025 11:48 41.00p 8 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:48 39.70p 7,642 £3,034 Sell O
20-Jun-2025 08:02 40.82p 6,095 £2,488 Buy O
20-Jun-2025 09:00 40.50p 4,679 £1,895 Buy TK
20-Jun-2025 09:00 40.50p 3,213 £1,301 Buy
20-Jun-2025 11:00 40.50p 3,000 £1,215 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page