Core Scientific Inc C/Wts 23/01/2029 (To Pur Com) (CORZZ)

$ 17.31
   
  • Change Today:
    $0.62
  • 52 Week High: $23.00
  • 52 Week Low: $6.33
  • Currency: US Dollars
  • Volume: 3,153

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:04 $17.31 100 $1,731 Sell
09-Jan-2026 14:01 $16.93 100 $1,693 Sell
09-Jan-2026 11:53 $16.90 100 $1,690 Unknown
09-Jan-2026 10:14 $16.58 100 $1,658 Sell
09-Jan-2026 09:40 $16.70 100 $1,670 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page