Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

127.70p
   
  • Change Today:
      1.10p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 27,196
  • Market Cap: £319.25m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 128.00p 4 £5 Buy AT
14:58 128.00p 77 £99 Buy AT
14:51 128.00p 6 £8 Buy AT
14:51 128.00p 127 £163 Buy AT
14:41 128.00p 59 £76 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 127.40p 20,000 £25,480 Unknown O
08:46 125.80p 1,000 £1,258 Buy AT
12:31 127.00p 720 £914 Buy AT
13:24 127.00p 709 £900 Buy AT
08:03 125.65p 482 £606 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page