Spruce Biosciences Inc (SPRB)

$ 81.52
   
  • Change Today:
    $-3.72
  • 52 Week High: $182.60
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 21,874

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:39 $80.25 100 $8,024 Unknown
23-Jan-2026 15:36 $80.01 100 $8,001 Buy
23-Jan-2026 15:36 $80.01 190 $15,202 Buy
23-Jan-2026 15:36 $80.02 101 $8,082 Sell
23-Jan-2026 15:36 $80.35 100 $8,035 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page