Belive Holdings (BLIV)

$ 2.97
   
  • Change Today:
    $-0.38
  • 52 Week High: $6.40
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 21,702

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $2.97 200 $594 Sell
23-Jan-2026 12:59 $3.34 101 $337 Buy
23-Jan-2026 12:53 $3.25 101 $328 Buy
23-Jan-2026 12:52 $2.85 100 $285 Sell
23-Jan-2026 12:51 $3.27 101 $330 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page