Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

160.10p
   
  • Change Today:
      3.80p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 268,523
  • Market Cap: £411.36m
  • RiskGrade: 30
  • Beta: 1.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 160.10p 3 £5 Sell AT
13:01 160.10p 68 £109 Sell O
12:47 160.20p 29 £46 Sell O
12:46 160.60p 168 £270 Sell AT
12:46 160.60p 136 £218 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 157.80p 32,187 £50,791 Sell O
09:54 158.00p 30,000 £47,400 Sell O
11:42 160.65p 25,000 £40,162 Buy O
11:18 159.20p 25,000 £39,800 Unknown O
09:53 157.70p 15,435 £24,341 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page